OTCBB, TAOIF End of Day and Historical Stock Data [Tag Oil Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAOIF: Tag Oil Ltd

27 Jun 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1086	HIGH: 0.1112	ASK: 0.0000	VOLUME: 28.2K
LAST: 0.1100	CHG(%): 4.36	PREV: 0.1054	LOW: 0.1086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0701	0.0701	0.0682	0.0682	5.3K
11 Aug 25	0.0688	0.0688	0.0658	0.0688	5.9K
07 Aug 25	0.0680	0.0680	0.0680	0.0680	8K
06 Aug 25	0.0685	0.0685	0.0685	0.0685	15K
05 Aug 25	0.0680	0.0694	0.0680	0.0690	93.7K
04 Aug 25	0.0731	0.0731	0.0731	0.0731	20.9K
31 Jul 25	0.0726	0.0726	0.0726	0.0726	500
30 Jul 25	0.0734	0.0734	0.0727	0.0727	5.1K
29 Jul 25	0.0706	0.0707	0.0706	0.0707	13.5K
28 Jul 25	0.0747	0.0747	0.0747	0.0747	20.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: