OTCBB, TNRG End of Day and Historical Stock Data [Thunder Energies Corp]

18 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0001	0.0001	0.0001	0.0001	29.6K
22 Jul 25	0.0001	0.0001	0.0001	0.0001	5K
17 Jul 25	0.0003	0.0300	0.0001	0.0001	169.4K
30 Jun 25	0.0300	0.0300	0.0300	0.0300	1K
18 Jun 25	0.0004	0.0004	0.0004	0.0004	1K
18 Jun 25	0.0004	0.0004	0.0004	0.0004	1K
17 Jun 25	0.0004	0.0004	0.0004	0.0004	0
16 Jun 25	0.0004	0.0004	0.0004	0.0004	0
13 Jun 25	0.0004	0.0004	0.0004	0.0004	1.8K
13 Jun 25	0.0004	0.0004	0.0004	0.0004	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0004