OTCBB, TDGGF End of Day and Historical Stock Data [Tdg Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TDGGF:

14 Aug 25 16:56

LAST: 0.4482	CHANGE: 0.00	OPEN: 0.4480	HIGH: 0.4679	ASK: 0.0000	VOLUME: 109.4K
LAST: 0.4482	CHG(%): 0.58	PREV: 0.4456	LOW: 0.4437	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4480	0.4679	0.4437	0.4482	109.3K
13 Aug 25	0.4456	0.4456	0.4456	0.4456	1K
12 Aug 25	0.4586	0.4586	0.4586	0.4586	3K
11 Aug 25	0.4691	0.4996	0.4560	0.4560	56.5K
08 Aug 25	0.4875	0.4875	0.4875	0.4875	14.5K
07 Aug 25	0.4800	0.4995	0.4800	0.4995	4.6K
06 Aug 25	0.5200	0.5200	0.4940	0.5027	42.7K
05 Aug 25	0.5345	0.5385	0.4825	0.4825	24.1K
04 Aug 25	0.5920	0.5920	0.5500	0.5500	1.5K
01 Aug 25	0.4478	0.5003	0.4478	0.5003	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.46
MA50:	0.46
STO9:	1.23
RSI14:	49.70
WPR14:	-89.77
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.50
Week Low:	0.44
Month High:	0.59
Month Low:	0.41
Volatility:	39.90