OTCBB, TKECY End of Day and Historical Stock Data [Tokyo Electric Power Company Holdings]

26 Jun 2025

LAST: 2.930	CHANGE: 0.22	OPEN: 2.930	HIGH: 2.930	ASK: 0.000	VOLUME: 100
LAST: 2.930	CHG(%): 6.98	PREV: 3.150	LOW: 2.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.650	4.650	4.650	4.650	1K
07 Aug 25	4.350	4.350	4.350	4.350	1.3K
01 Aug 25	3.719	3.719	3.719	3.719	200
23 Jul 25	4.000	4.000	4.000	4.000	1.1K
21 Jul 25	3.445	3.445	3.445	3.445	1.6K
18 Jul 25	3.070	3.800	3.070	3.440	1.9K
17 Jul 25	3.598	3.598	3.598	3.598	200
11 Jul 25	3.880	3.880	3.880	3.880	200
10 Jul 25	3.880	3.880	3.880	3.880	1.7K
07 Jul 25	3.550	3.550	3.550	3.550	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930