OTCBB, TLSS End of Day and Historical Stock Data [Transportation and Logistics Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLSS: Transportation and Logistics Systems Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 182.8K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0001	0.0002	0.0001	0.0002	1.08M
07 Aug 25	0.0001	0.0002	0.0001	0.0001	595.2K
06 Aug 25	0.0001	0.0002	0.0001	0.0001	5.62M
05 Aug 25	0.0001	0.0002	0.0001	0.0001	666.8K
04 Aug 25	0.0002	0.0002	0.0001	0.0001	17.58M
01 Aug 25	0.0001	0.0002	0.0001	0.0002	921.2K
31 Jul 25	0.0001	0.0002	0.0001	0.0001	95.44M
30 Jul 25	0.0001	0.0001	0.0001	0.0001	7.13M
29 Jul 25	0.0001	0.0002	0.0001	0.0001	17.81M
28 Jul 25	0.0001	0.0002	0.0001	0.0001	3.66M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: