OTCBB, TSPCF End of Day and Historical Stock Data [Cleanaway Waste Management Limited]

25 Jun 2025

LAST: 1.810	CHANGE: 0.01	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 1K
LAST: 1.810	CHG(%): 0.55	PREV: 1.820	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.910	1.910	1.910	1.910	1.6K
07 Aug 25	2.100	2.100	2.100	2.100	600
06 Aug 25	2.010	2.010	1.890	2.010	1.4K
05 Aug 25	2.018	2.018	1.895	1.895	1.1K
01 Aug 25	2.100	2.100	2.100	2.100	200
31 Jul 25	2.025	2.025	2.025	2.025	700
30 Jul 25	1.940	1.940	1.940	1.940	1.9K
28 Jul 25	1.905	1.905	1.905	1.905	3.8K
25 Jul 25	1.920	1.920	1.920	1.920	1K
24 Jul 25	1.930	1.930	1.930	1.930	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.63

1.810