OTCBB, TIAIY End of Day and Historical Stock Data [Telecom Italia S.P.A.]

26 Jun 2025

LAST: 5.370	CHANGE: 0.08	OPEN: 5.350	HIGH: 5.370	ASK: 0.000	VOLUME: 200
LAST: 5.370	CHG(%): 1.51	PREV: 5.290	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.690	5.690	5.690	5.690	5.5K
07 Aug 25	5.350	5.350	5.350	5.350	200
06 Aug 25	5.354	5.354	5.354	5.354	500
29 Jul 25	5.160	5.160	5.160	5.160	100
28 Jul 25	5.150	5.150	5.150	5.150	100
24 Jul 25	5.240	5.240	5.240	5.240	200
22 Jul 25	5.260	5.260	5.260	5.260	100
21 Jul 25	5.217	5.250	5.217	5.226	5K
16 Jul 25	5.210	5.210	5.210	5.210	300
14 Jul 25	5.210	5.210	5.210	5.210	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370