OTCBB, TLLTF End of Day and Historical Stock Data [Tilt Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLLTF: Tilt Holdings Inc

27 Jun 2025

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0066	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.0061	CHG(%): 10.91	PREV: 0.0055	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0119	0.0119	0.0055	0.0078	1.41M
11 Aug 25	0.0070	0.0100	0.0070	0.0096	124.7K
08 Aug 25	0.0119	0.0119	0.0060	0.0070	33.3K
07 Aug 25	0.0068	0.0099	0.0068	0.0083	11.6K
06 Aug 25	0.0077	0.0102	0.0069	0.0079	280.4K
05 Aug 25	0.0071	0.0078	0.0071	0.0075	7.8K
04 Aug 25	0.0066	0.0081	0.0042	0.0080	322.4K
01 Aug 25	0.0071	0.0078	0.0060	0.0072	224.4K
31 Jul 25	0.0082	0.0082	0.0074	0.0074	309.5K
30 Jul 25	0.0069	0.0075	0.0059	0.0072	474K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: