OTCBB, TRPTF End of Day and Historical Stock Data [Tribe Ppty Technologies Inc]

23 Jun 2025

LAST: 0.3902	CHANGE: 0.00	OPEN: 0.3902	HIGH: 0.3902	ASK: 0.0000	VOLUME: 1K
LAST: 0.3902	CHG(%): 0.59	PREV: 0.3879	LOW: 0.3902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.2838	0.2838	0.2838	0.2838	500
28 Jul 25	0.2900	0.2900	0.2900	0.2900	30K
25 Jul 25	0.2900	0.2900	0.2900	0.2900	20K
24 Jul 25	0.2850	0.2968	0.2850	0.2850	8.5K
23 Jul 25	0.2850	0.2865	0.2850	0.2865	23.4K
17 Jul 25	0.2903	0.2903	0.2903	0.2903	2K
09 Jul 25	0.3527	0.3527	0.2900	0.2900	6.5K
07 Jul 25	0.8190	0.8190	0.8190	0.8190	300
02 Jul 25	0.3213	0.3213	0.3213	0.3213	500
23 Jun 25	0.3902	0.3902	0.3902	0.3902	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3902