OTCBB, TGSGY End of Day and Historical Stock Data [Tgs ASA]

27 Jun 2025

LAST: 8.770	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 25.6K
LAST: 8.770	CHG(%): 0.57	PREV: 8.820	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.310	7.330	7.200	7.210	36.2K
13 Aug 25	7.380	7.430	7.250	7.315	30.6K
12 Aug 25	7.290	7.440	7.250	7.428	60.8K
11 Aug 25	7.430	7.450	7.250	7.290	70.5K
08 Aug 25	7.375	7.470	7.300	7.420	57.9K
07 Aug 25	7.450	7.580	7.450	7.475	37.9K
06 Aug 25	7.375	7.550	7.300	7.490	34.8K
05 Aug 25	7.330	7.340	7.150	7.296	35.8K
04 Aug 25	7.340	7.340	7.170	7.220	86.1K
01 Aug 25	7.550	7.550	7.265	7.320	42.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770