OTCBB, TGNT End of Day and Historical Stock Data [Totaligent Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGNT: Totaligent Inc

27 Jun 2025

LAST: 0.0321	CHANGE: 0.01	OPEN: 0.0332	HIGH: 0.0381	ASK: 0.0000	VOLUME: 100K
LAST: 0.0321	CHG(%): 16.62	PREV: 0.0385	LOW: 0.0321	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0229	0.0238	0.0229	0.0238	30.2K
13 Aug 25	0.0190	0.0230	0.0190	0.0230	204.7K
12 Aug 25	0.0215	0.0240	0.0194	0.0208	388K
08 Aug 25	0.0253	0.0260	0.0253	0.0260	155K
06 Aug 25	0.0272	0.0272	0.0250	0.0254	72.1K
05 Aug 25	0.0276	0.0276	0.0275	0.0275	20K
01 Aug 25	0.0265	0.0265	0.0265	0.0265	34.4K
31 Jul 25	0.0228	0.0228	0.0222	0.0222	90K
30 Jul 25	0.0278	0.0278	0.0231	0.0231	53.1K
24 Jul 25	0.0278	0.0278	0.0263	0.0263	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: