OTCBB, TSIOF End of Day and Historical Stock Data [361 Degrees International Limited]

13 Aug 25 16:45

LAST: 0.7791	CHANGE: 0.07	OPEN: 0.7791	HIGH: 0.7791	ASK: 0.0000	VOLUME: 240
LAST: 0.7791	CHG(%): 8.19	PREV: 0.8486	LOW: 0.7791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7791	0.7791	0.7374	0.7791	200
08 Aug 25	0.8486	0.8486	0.8486	0.8486	200
30 Jul 25	0.8500	0.8578	0.8500	0.8578	1.4K
28 Jul 25	0.7200	0.7200	0.7200	0.7200	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7791