OTCBB, TYTN End of Day and Historical Stock Data [Tytan Holdings Inc]

16 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 500
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0010	0.0010	0.0010	0.0010	4.5K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	100
31 Jul 25	0.0001	0.0001	0.0001	0.0001	105.5K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	40K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	4.7K
22 Jul 25	0.0001	0.0001	0.0001	0.0001	3.4K
08 Jul 25	0.0001	0.0001	0.0001	0.0001	13.3K
16 Jun 25	0.0001	0.0001	0.0001	0.0001	500
13 Jun 25	0.0001	0.0001	0.0001	0.0001	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001