OTCBB, TIPS End of Day and Historical Stock Data [Tianrong Internet Products and Services Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TIPS: Tianrong Internet Products and Services Inc

27 Jun 2025

LAST: 0.0339	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0368	ASK: 0.0000	VOLUME: 100.2K
LAST: 0.0339	CHG(%): 0.59	PREV: 0.0337	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0220	0.0220	0.0220	0.0220	100
11 Aug 25	0.0150	0.0220	0.0150	0.0209	26.7K
08 Aug 25	0.0179	0.0220	0.0153	0.0220	59.1K
07 Aug 25	0.0179	0.0179	0.0179	0.0179	100
06 Aug 25	0.0199	0.0199	0.0125	0.0199	1.1K
04 Aug 25	0.0125	0.0210	0.0125	0.0210	6.6K
01 Aug 25	0.0210	0.0210	0.0210	0.0210	100
31 Jul 25	0.0208	0.0209	0.0125	0.0199	42.5K
30 Jul 25	0.0133	0.0210	0.0133	0.0210	2.6K
29 Jul 25	0.0210	0.0210	0.0210	0.0210	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: