EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSHMY: Shibaura Machine Co. Ltd

22 Jul 2025
LAST:

11.59

CHANGE:
 1.36		OPEN:
11.59		HIGH:
11.59		ASK:
0.00		VOLUME:
100
CHG(%):
13.29		PREV:
10.23		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.95
MA20:10.96
MA50:11.61
Week High:11.59
Week Low:11.59
Month High:15.09
Month Low:14.77