OTCBB, TRDX End of Day and Historical Stock Data [Trend Exploration Inc]

04 Aug 25 16:43

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0386	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.0275	CHG(%): 8.33	PREV: 0.0300	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0300	0.0386	0.0220	0.0275	6.7K
24 Jul 25	0.0260	0.0321	0.0260	0.0300	11.2K
23 Jul 25	0.0276	0.0300	0.0260	0.0260	9.5K
22 Jul 25	0.0235	0.0297	0.0235	0.0297	14.2K
17 Jul 25	0.0319	0.0319	0.0276	0.0319	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0275