OTCBB, TYCB End of Day and Historical Stock Data [Calvin B. Taylor Bankshares Inc]

05 Aug 25 16:58

LAST: 55.50	CHANGE: 0.24	OPEN: 55.50	HIGH: 55.50	ASK: 0.00	VOLUME: 300
LAST: 55.50	CHG(%): 0.43	PREV: 55.26	LOW: 55.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	55.50	55.50	55.50	55.50	300
04 Aug 25	55.26	55.26	55.26	55.26	100
23 Jul 25	57.50	58.00	57.50	58.00	200
22 Jul 25	56.15	56.15	56.15	56.15	100
21 Jul 25	56.90	57.49	56.90	57.49	500
18 Jul 25	55.00	55.00	55.00	55.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.50