OTCBB, TMXN End of Day and Historical Stock Data [Trimax Corp]

14 Aug 25 16:56

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0015	ASK: 0.0000	VOLUME: 160.9K
LAST: 0.0015	CHG(%): 25.00	PREV: 0.0012	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0013	0.0015	0.0013	0.0015	160.8K
12 Aug 25	0.0012	0.0012	0.0012	0.0012	600
11 Aug 25	0.0013	0.0013	0.0013	0.0013	24.5K
05 Aug 25	0.0016	0.0016	0.0009	0.0009	58.8K
04 Aug 25	0.0009	0.0018	0.0009	0.0018	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015