EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOKSF: Tokyo Steel Manufacturing Company

18 Jul 25 16:08
LAST:

9.985

CHANGE:
 0.00		OPEN:
9.985		HIGH:
9.985		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
9.985		LOW:
9.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.20
MA20:10.38
MA50:10.62
STO9:26.92
RSI14:52.34
WPR14:76.92
MTM14:-0.05
ROC14:1.00
Week High:10.85
Week Low:10.85
Month High:11.90
Month Low:11.48
Volatility:26.00