OTCBB, TONR End of Day and Historical Stock Data [Tonner-One World Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TONR:

12 Aug 25 16:25

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 4.32M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0001	0.0002	4.32M
11 Aug 25	0.0002	0.0002	0.0001	0.0002	6.06M
08 Aug 25	0.0001	0.0002	0.0001	0.0002	546.2K
07 Aug 25	0.0002	0.0002	0.0001	0.0002	1.42M
06 Aug 25	0.0001	0.0002	0.0001	0.0002	1.1M
05 Aug 25	0.0001	0.0002	0.0001	0.0002	42.82M
04 Aug 25	0.0002	0.0002	0.0002	0.0002	1.72M
01 Aug 25	0.0002	0.0002	0.0001	0.0002	18.51M
31 Jul 25	0.0001	0.0002	0.0001	0.0002	20.3M
30 Jul 25	0.0002	0.0002	0.0001	0.0002	5.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.33
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	194.04