OTCBB, TTGXF End of Day and Historical Stock Data [Trans Canada Gold Corp]

27 Jun 2025

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 13K
LAST: 0.0246	CHG(%): 1.60	PREV: 0.0250	LOW: 0.0246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0264	0.0264	0.0263	0.0263	112K
07 Aug 25	0.0225	0.0264	0.0225	0.0264	225K
06 Aug 25	0.0241	0.0241	0.0241	0.0241	40K
05 Aug 25	0.0281	0.0281	0.0281	0.0281	35K
08 Jul 25	0.0350	0.0350	0.0350	0.0350	20K
27 Jun 25	0.0250	0.0250	0.0246	0.0246	13K
27 Jun 25	0.0250	0.0250	0.0246	0.0246	13K
20 Jun 25	0.0250	0.0250	0.0234	0.0250	20.5K
20 Jun 25	0.0250	0.0250	0.0234	0.0250	20.5K
13 Jun 25	0.0248	0.0266	0.0248	0.0266	102K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0246