OTCBB, TCNB End of Day and Historical Stock Data [Town Center Bank [Il]]

27 Jun 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 6.009	HIGH: 6.030	ASK: 0.000	VOLUME: 8.4K
LAST: 5.950	CHG(%): 0.83	PREV: 6.000	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.990	5.990	5.990	5.990	200
21 Jul 25	6.000	6.000	5.990	5.990	1.6K
18 Jul 25	5.600	6.075	5.576	6.000	12.6K
17 Jul 25	5.400	5.400	5.400	5.400	200
15 Jul 25	5.800	5.840	5.600	5.600	2.4K
07 Jul 25	5.950	5.960	5.950	5.950	1.2K
03 Jul 25	5.990	5.990	5.980	5.980	400
02 Jul 25	5.930	6.000	5.930	6.000	2.6K
01 Jul 25	5.990	6.000	5.970	5.970	1.8K
30 Jun 25	5.980	5.980	5.600	5.600	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950