OTCBB, TMTNF End of Day and Historical Stock Data [Toromont Industries Ltd]

06 Aug 25 16:41

LAST: 103.9	CHANGE: 0.87	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 154
LAST: 103.9	CHG(%): 0.84	PREV: 103.1	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	103.9	103.9	103.9	103.9	19.6K
05 Aug 25	103.1	103.1	103.1	103.1	9.8K
04 Aug 25	108.0	112.5	108.0	112.5	400
01 Aug 25	100.4	100.4	100.4	100.4	3K
31 Jul 25	101.7	101.7	101.7	101.7	16.3K
30 Jul 25	99.4	99.4	99.0	99.0	28.4K
28 Jul 25	96.1	96.1	96.1	96.1	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9