OTCBB, TRCY End of Day and Historical Stock Data [Tri City Bankshares Corp]

27 Jun 2025

LAST: 14.32	CHANGE: 0.14	OPEN: 14.15	HIGH: 14.32	ASK: 0.00	VOLUME: 4.5K
LAST: 14.32	CHG(%): 0.99	PREV: 14.18	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	15.50	15.50	15.50	15.50	100
08 Aug 25	15.19	15.50	15.19	15.50	600
07 Aug 25	15.50	15.50	15.50	15.50	200
06 Aug 25	15.48	15.48	15.48	15.48	300
04 Aug 25	15.23	15.60	15.23	15.50	6.4K
31 Jul 25	15.38	15.38	15.38	15.38	200
30 Jul 25	15.01	15.39	14.99	15.32	12.1K
25 Jul 25	15.20	15.50	15.20	15.50	500
24 Jul 25	15.73	15.73	15.10	15.36	21.7K
23 Jul 25	15.25	15.95	15.12	15.42	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.32