OTCBB, TKCPF End of Day and Historical Stock Data [Vaneck ETFS N V]

21 May 2025

LAST: 49.04	CHANGE: 0.59	OPEN: 49.04	HIGH: 49.04	ASK: 0.00	VOLUME: 400
LAST: 49.04	CHG(%): 1.22	PREV: 48.45	LOW: 49.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	51.07	51.07	51.07	51.07	2.2K
05 Aug 25	49.95	49.95	49.95	49.95	100
04 Aug 25	49.63	49.63	49.63	49.63	9.5K
21 May 25	49.04	49.04	49.04	49.04	400
21 May 25	49.04	49.04	49.04	49.04	400
20 May 25	48.45	48.45	48.45	48.45	0
20 May 25	48.45	48.45	48.45	48.45	0
19 May 25	48.45	48.45	48.45	48.45	0
19 May 25	48.45	48.45	48.45	48.45	0
16 May 25	48.45	48.45	48.45	48.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.04