OTCBB, THBRF End of Day and Historical Stock Data [Thunderbird Entertainment Group Inc]

27 Jun 2025

LAST: 1.160	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.188	ASK: 0.000	VOLUME: 9.5K
LAST: 1.160	CHG(%): 0.00	PREV: 1.160	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.148	1.196	1.120	1.196	7.1K
08 Aug 25	1.220	1.270	1.220	1.264	3.8K
07 Aug 25	1.250	1.250	1.250	1.250	1.1K
06 Aug 25	1.230	1.236	1.200	1.236	2.2K
05 Aug 25	1.222	1.222	1.210	1.210	500
01 Aug 25	1.300	1.306	1.270	1.270	10K
31 Jul 25	1.240	1.258	1.240	1.249	5.7K
30 Jul 25	1.240	1.240	1.240	1.240	100
29 Jul 25	1.264	1.308	1.250	1.260	18.3K
28 Jul 25	1.259	1.270	1.259	1.265	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160