OTCBB, TCBPY End of Day and Historical Stock Data [Tc Biopharm [Holdings] Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TCBPY: Tc Biopharm [Holdings] Plc ADR

27 Jun 2025

LAST: 0.3150	CHANGE: 0.02	OPEN: 0.2800	HIGH: 0.3150	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.3150	CHG(%): 5.00	PREV: 0.3000	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3000	0.3000	0.2651	0.2800	3.5K
11 Aug 25	0.2650	0.3020	0.2650	0.3000	2.7K
08 Aug 25	0.2650	0.3998	0.2650	0.2650	3.3K
07 Aug 25	0.3200	0.3200	0.2600	0.2700	2.9K
06 Aug 25	0.2900	0.3250	0.2900	0.3250	3.8K
05 Aug 25	0.2751	0.3301	0.2751	0.2800	1.3K
04 Aug 25	0.2750	0.3400	0.2750	0.3000	5.3K
01 Aug 25	0.3100	0.3100	0.3100	0.3100	700
31 Jul 25	0.2900	0.3100	0.2900	0.3100	2.1K
30 Jul 25	0.2899	0.2899	0.2770	0.2770	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: