OTCBB, THNPY End of Day and Historical Stock Data [Technip Energies NV ADR]

27 Jun 2025

LAST: 41.40	CHANGE: 0.37	OPEN: 41.39	HIGH: 41.47	ASK: 0.00	VOLUME: 4.9K
LAST: 41.40	CHG(%): 0.89	PREV: 41.04	LOW: 41.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	46.90	46.93	46.86	46.93	2.7K
08 Aug 25	46.48	46.48	46.48	46.48	400
07 Aug 25	46.64	46.64	46.41	46.53	2.8K
06 Aug 25	46.89	46.92	45.70	46.59	57.3K
05 Aug 25	46.59	46.96	45.30	46.96	5K
04 Aug 25	44.60	44.95	44.60	44.91	7K
01 Aug 25	44.57	44.57	43.84	43.84	1.3K
31 Jul 25	43.43	43.57	43.41	43.55	700
30 Jul 25	42.62	42.70	42.51	42.70	6.6K
29 Jul 25	43.13	43.35	43.00	43.00	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40