OTCBB, TMRAF End of Day and Historical Stock Data [Tomra Systems A/S/A]

12 Aug 25 16:24

LAST: 14.32	CHANGE: 0.29	OPEN: 14.32	HIGH: 14.32	ASK: 0.00	VOLUME: 2.3K
LAST: 14.32	CHG(%): 1.98	PREV: 14.61	LOW: 14.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	14.32	14.32	14.32	14.32	2.3K
11 Aug 25	14.61	14.61	14.61	14.61	1.3K
06 Aug 25	14.44	14.44	14.44	14.44	100
05 Aug 25	14.30	14.30	14.30	14.30	600
01 Aug 25	14.48	14.48	14.48	14.48	18.2K
30 Jul 25	14.11	14.11	14.11	14.11	400
29 Jul 25	14.07	14.07	14.07	14.07	200
28 Jul 25	15.05	15.05	14.39	14.39	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.32