OTCBB, TCOR End of Day and Historical Stock Data [Treecon Resources Inc]

06 Jun 2025

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.6000	CHG(%): 1.80	PREV: 0.6110	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.5730	0.5730	0.5730	0.5730	2K
10 Jul 25	0.5710	0.5710	0.5710	0.5710	100
30 Jun 25	0.5710	0.5710	0.5710	0.5710	1K
06 Jun 25	0.6250	0.6250	0.6000	0.6000	80.6K
06 Jun 25	0.6250	0.6250	0.6000	0.6000	80.6K
30 May 25	0.6100	0.6120	0.6100	0.6110	18K
30 May 25	0.6100	0.6120	0.6100	0.6110	18K
29 May 25	0.6310	0.6310	0.6000	0.6300	75K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000