OTCBB, TMGI End of Day and Historical Stock Data [The Marquie Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMGI: The Marquie Group Inc

04 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 696.5K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0324	0.0360	0.0250	0.0350	122.9K
08 Aug 25	0.0244	0.0338	0.0244	0.0338	22K
06 Aug 25	0.0250	0.0349	0.0250	0.0349	20.7K
05 Aug 25	0.0245	0.0363	0.0245	0.0363	45.4K
04 Aug 25	0.0279	0.0279	0.0279	0.0279	1.4K
01 Aug 25	0.0310	0.0380	0.0244	0.0380	11.2K
31 Jul 25	0.0340	0.0380	0.0310	0.0380	92.7K
30 Jul 25	0.0320	0.0325	0.0264	0.0325	26.8K
29 Jul 25	0.0275	0.0380	0.0275	0.0300	32.1K
28 Jul 25	0.0261	0.0400	0.0261	0.0349	91.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: