OTCBB, TBLT End of Day and Historical Stock Data [Toughbuilt Industries Inc]

20 Jun 2025

LAST: 1.250	CHANGE: 0.00	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 1.2K
LAST: 1.250	CHG(%): 0.00	PREV: 1.250	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.600	0.600	0.600	0.600	300
11 Aug 25	0.500	0.500	0.400	0.500	8.9K
07 Aug 25	0.500	0.500	0.500	0.500	300
04 Aug 25	0.500	0.500	0.500	0.500	600
31 Jul 25	0.510	0.510	0.510	0.510	200
30 Jul 25	0.510	0.510	0.510	0.510	500
21 Jul 25	0.500	0.600	0.500	0.600	700
17 Jul 25	0.500	0.600	0.500	0.600	300
15 Jul 25	0.750	0.750	0.750	0.750	500
10 Jul 25	0.750	0.750	0.750	0.750	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250