OTCBB, TCNNF End of Day and Historical Stock Data [Trulieve Cannabis Corp]

11 Aug 25 16:11

LAST: 7.920	CHANGE: 2.19	OPEN: 6.010	HIGH: 8.250	ASK: 0.000	VOLUME: 2.55M
LAST: 7.920	CHG(%): 38.22	PREV: 5.730	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.010	8.250	6.010	7.920	3.08M
08 Aug 25	5.540	5.750	5.400	5.730	715.4K
07 Aug 25	5.140	5.500	5.060	5.430	490.3K
06 Aug 25	5.180	5.440	5.090	5.280	639.4K
05 Aug 25	4.980	5.550	4.869	5.550	1.15M
04 Aug 25	4.785	5.300	4.540	5.250	717.3K
01 Aug 25	4.290	5.130	4.190	4.700	644.7K
31 Jul 25	4.700	4.800	4.350	4.350	695.1K
30 Jul 25	4.560	4.820	4.560	4.656	459.5K
29 Jul 25	4.980	5.000	4.577	4.595	514.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920