OTCBB, TROYF End of Day and Historical Stock Data [Troy Minerals Inc]

11 Aug 25 12:21

LAST: 0.0834	CHANGE: 0.00	OPEN: 0.0834	HIGH: 0.0834	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.0834	CHG(%): 5.04	PREV: 0.0794	LOW: 0.0834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0834	0.0834	0.0834	0.0834	7.2K
08 Aug 25	0.0794	0.0794	0.0794	0.0794	900
07 Aug 25	0.0798	0.0867	0.0780	0.0780	5.9K
06 Aug 25	0.0780	0.0780	0.0780	0.0780	2K
05 Aug 25	0.0731	0.0731	0.0712	0.0712	900
04 Aug 25	0.0693	0.0726	0.0693	0.0726	1.2K
01 Aug 25	0.0710	0.0710	0.0710	0.0710	3.2K
31 Jul 25	0.0770	0.0800	0.0715	0.0756	31.8K
30 Jul 25	0.0770	0.0770	0.0770	0.0770	30K
29 Jul 25	0.0815	0.0815	0.0681	0.0770	172.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0834