OTCBB, TRSI End of Day and Historical Stock Data [Trophy Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRSI:

14 Aug 25 16:57

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 90K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0025	0.0025	0.0025	0.0025	90K
13 Aug 25	0.0020	0.0025	0.0020	0.0025	625.8K
12 Aug 25	0.0023	0.0023	0.0023	0.0023	300
11 Aug 25	0.0020	0.0033	0.0019	0.0023	139.8K
07 Aug 25	0.0020	0.0020	0.0018	0.0019	1.09M
06 Aug 25	0.0022	0.0025	0.0020	0.0021	615.4K
05 Aug 25	0.0026	0.0026	0.0021	0.0021	713.3K
04 Aug 25	0.0026	0.0026	0.0026	0.0026	24K
01 Aug 25	0.0025	0.0025	0.0025	0.0025	10K
31 Jul 25	0.0031	0.0031	0.0025	0.0025	62.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 28, 2006

Purchase Intraday History
for this symbol from Feb 28, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	38.10
RSI14:	50.00
WPR14:	-53.85
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	345.24