OTCBB, TRAUF End of Day and Historical Stock Data [Transurban Group]

08 Aug 25 16:08

LAST: 9.342	CHANGE: 0.09	OPEN: 9.342	HIGH: 9.342	ASK: 0.000	VOLUME: 722
LAST: 9.342	CHG(%): 0.95	PREV: 9.254	LOW: 9.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.342	9.342	9.342	9.342	700
07 Aug 25	9.254	9.254	9.254	9.254	300
06 Aug 25	9.326	9.342	9.326	9.342	4.2K
05 Aug 25	9.500	9.500	9.366	9.366	9.1K
01 Aug 25	9.262	9.262	9.262	9.262	100
31 Jul 25	9.230	9.230	9.230	9.230	2.2K
30 Jul 25	9.270	9.270	9.015	9.222	1K
29 Jul 25	9.254	9.254	9.254	9.254	100
28 Jul 25	9.010	9.010	9.010	9.010	1.7K
25 Jul 25	9.286	9.286	9.286	9.286	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.342