EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNSGF: Findev Inc

22 Jul 25 16:48
LAST:

0.3058

CHANGE:
 0.03		OPEN:
0.3058		HIGH:
0.3058		ASK:
0.0000		VOLUME:
171
CHG(%):
8.80		PREV:
0.3353		LOW:
0.3058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 250.30580.30580.30580.3058100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.28
MA20:0.27
MA50:0.25
MA200:0.39
STO9:91.69
RSI14:50.24
WPR14:-20.06
MTM14:-0.04
ROC14:-0.11
Week High:0.31
Week Low:0.31
Month High:0.05
Month Low:0.05