OTCBB, THUPY End of Day and Historical Stock Data [Thule Group Ab ADR]

12 Aug 25 16:24

LAST: 13.76	CHANGE: 0.16	OPEN: 13.76	HIGH: 13.76	ASK: 0.00	VOLUME: 426
LAST: 13.76	CHG(%): 1.14	PREV: 13.60	LOW: 13.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.76	13.76	13.76	13.76	400
07 Aug 25	13.60	13.60	13.60	13.60	500
06 Aug 25	14.08	14.08	14.08	14.08	300
04 Aug 25	14.00	14.00	13.15	13.15	600
31 Jul 25	14.03	14.03	14.03	14.03	800
30 Jul 25	14.25	14.25	14.23	14.23	4.2K
29 Jul 25	14.36	14.36	14.36	14.36	1.1K
28 Jul 25	15.03	15.03	14.77	14.77	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.76