EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTUUF: Tokyu Fudosan Holdings Corp

31 Jul 25 15:45
LAST:

6.610

CHANGE:
 0.38		OPEN:
6.610		HIGH:
6.610		ASK:
0.000		VOLUME:
474
CHG(%):
5.44		PREV:
6.990		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 256.6106.6106.6106.610400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.94
MA20:6.39
MA50:5.03
MA200:5.68
Week High:6.61
Week Low:6.61
Month High:7.81
Month Low:7.36