OTCBB, TSUKY End of Day and Historical Stock Data [Toyo Suisan Kaisha Ltd]

14 Aug 25 16:57

LAST: 67.94	CHANGE: 1.81	OPEN: 65.39	HIGH: 67.94	ASK: 0.00	VOLUME: 84
LAST: 67.94	CHG(%): 2.59	PREV: 69.75	LOW: 65.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.39	67.94	65.37	67.94	100
13 Aug 25	67.12	69.75	67.12	69.75	100
11 Aug 25	66.22	70.38	66.22	70.38	200
08 Aug 25	65.62	65.62	65.62	65.62	100
07 Aug 25	67.40	69.71	67.16	69.71	100
06 Aug 25	68.19	68.96	66.36	68.96	100
05 Aug 25	67.50	68.03	65.48	68.03	100
04 Aug 25	62.43	67.03	61.86	67.03	100
01 Aug 25	62.68	65.29	60.78	65.29	100
31 Jul 25	64.04	66.28	64.04	66.28	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.94