OTCBB, TISCY End of Day and Historical Stock Data [Taisei Corp]

27 Jun 2025

LAST: 12.36	CHANGE: 1.19	OPEN: 13.97	HIGH: 13.97	ASK: 0.00	VOLUME: 200
LAST: 12.36	CHG(%): 8.78	PREV: 13.55	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	14.42	15.57	14.42	15.57	200
21 Jul 25	12.50	12.50	12.50	12.50	200
16 Jul 25	15.57	15.57	15.57	15.57	100
10 Jul 25	14.62	14.77	14.61	14.61	10.1K
08 Jul 25	13.38	13.38	13.38	13.38	600
27 Jun 25	13.97	13.97	12.36	12.36	200
27 Jun 25	13.97	13.97	12.36	12.36	200
11 Jun 25	13.55	13.55	13.55	13.55	300
11 Jun 25	13.55	13.55	13.55	13.55	300
10 Jun 25	14.20	14.20	14.20	14.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36