OTCBB, TAKD End of Day and Historical Stock Data [Transakt Ltd]

13 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 200
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0063	0.0063	0.0060	0.0060	7.5K
23 Jul 25	0.0043	0.0043	0.0007	0.0043	1.1K
13 Jun 25	0.0030	0.0030	0.0030	0.0030	200
13 Jun 25	0.0030	0.0030	0.0030	0.0030	200
02 Jun 25	0.0040	0.0040	0.0020	0.0020	139.6K
02 Jun 25	0.0040	0.0040	0.0020	0.0020	139.6K
30 May 25	0.0040	0.0040	0.0040	0.0040	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030