OTCBB, TNABY End of Day and Historical Stock Data [Tenaga Nasional Berhad]

24 Jun 2025

LAST: 13.17	CHANGE: 0.00	OPEN: 13.17	HIGH: 13.17	ASK: 0.00	VOLUME: 200
LAST: 13.17	CHG(%): 0.00	PREV: 13.17	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.86	12.86	12.86	12.86	300
01 Aug 25	12.21	12.21	12.21	12.21	1.2K
31 Jul 25	12.25	12.25	12.17	12.17	900
24 Jul 25	13.32	14.19	13.32	14.19	300
21 Jul 25	13.42	13.42	13.42	13.42	200
18 Jul 25	12.45	12.45	12.45	12.45	100
17 Jul 25	13.42	13.42	13.42	13.42	100
15 Jul 25	13.15	13.16	13.02	13.10	6.9K
14 Jul 25	13.60	13.60	13.60	13.60	100
11 Jul 25	13.25	13.25	13.25	13.25	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17