EODData

OTCBB, TCTZF: Tencent Holdings Ltd

27 Jun 2025
LAST:

66.24

CHANGE:
 0.43
OPEN:
66.24
HIGH:
66.24
ASK:
0.00
VOLUME:
600
CHG(%):
0.66
PREV:
65.81
LOW:
66.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2572.4472.4470.8071.052.9K
08 Aug 2571.5071.5071.5071.50600
07 Aug 2572.6072.6071.7272.403.4K
06 Aug 2572.3073.6672.0073.003.9K
05 Aug 2570.0471.7569.2771.459.3K
04 Aug 2570.7570.7567.7570.421.8K
01 Aug 2568.0068.0066.8266.823.3K
30 Jul 2570.0072.0068.9968.992.6K
29 Jul 2570.1571.2668.2971.261.7K
28 Jul 2569.2969.7967.9969.796.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.