OTCBB, TUTH End of Day and Historical Stock Data [Standard Dental Labs Inc]

05 Aug 25 16:58

LAST: 0.0815	CHANGE: 0.00	OPEN: 0.0815	HIGH: 0.0815	ASK: 0.0000	VOLUME: 10K
LAST: 0.0815	CHG(%): 0.49	PREV: 0.0811	LOW: 0.0815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0815	0.0815	0.0815	0.0815	10K
04 Aug 25	0.0832	0.0832	0.0811	0.0811	10K
01 Aug 25	0.0811	0.1600	0.0811	0.1600	12.6K
31 Jul 25	0.1202	0.1600	0.0801	0.1600	29K
30 Jul 25	0.1500	0.1500	0.1500	0.1500	17.5K
29 Jul 25	0.1500	0.1500	0.1500	0.1500	5K
28 Jul 25	0.1700	0.1700	0.1500	0.1500	1.8K
25 Jul 25	0.1500	0.2700	0.1500	0.2700	13.7K
24 Jul 25	0.1500	0.1500	0.1500	0.1500	13.6K
23 Jul 25	0.1800	0.1949	0.1800	0.1949	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815