OTCBB, TBRID End of Day and Historical Stock Data []

31 Jul 25 15:43

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0524	HIGH: 0.0524	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0500	CHG(%): 2.91	PREV: 0.0515	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0524	0.0524	0.0500	0.0500	1.4K
30 Jul 25	0.0515	0.0515	0.0515	0.0515	6.2K
28 Jul 25	0.0596	0.0622	0.0526	0.0526	2.4K
25 Jul 25	0.0624	0.0624	0.0624	0.0624	9.3K
24 Jul 25	0.0505	0.0505	0.0505	0.0505	100
23 Jul 25	0.0649	0.0649	0.0595	0.0595	1.3K
22 Jul 25	0.0469	0.0469	0.0469	0.0469	1.2K
21 Jul 25	0.0496	0.0496	0.0461	0.0461	1.9K
16 Jul 25	0.0546	0.0546	0.0546	0.0546	100
15 Jul 25	0.0474	0.0506	0.0474	0.0506	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500