OTCBB, TGGI End of Day and Historical Stock Data [Trans Global Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGGI: Trans Global Group Inc

26 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0001	0.0001	0.0001	0.0001	450K
08 Aug 25	0.0001	0.0001	0.0001	0.0001	253.8K
07 Aug 25	0.0002	0.0002	0.0001	0.0001	1.37M
05 Aug 25	0.0001	0.0001	0.0001	0.0001	333.9K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	90.4K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	15K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	5.77M
30 Jul 25	0.0001	0.0001	0.0001	0.0001	300K
29 Jul 25	0.0001	0.0001	0.0001	0.0001	641.3K
25 Jul 25	0.0001	0.0001	0.0001	0.0001	1.62M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: