OTCBB, TLOFF End of Day and Historical Stock Data [Talon Metal Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLOFF: Talon Metal Corp

27 Jun 2025

LAST: 0.1717	CHANGE: 0.01	OPEN: 0.1627	HIGH: 0.1900	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.1717	CHG(%): 7.11	PREV: 0.1603	LOW: 0.1612	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2999	0.3068	0.2901	0.2932	1.35M
08 Aug 25	0.3000	0.3190	0.2888	0.2971	2.8M
07 Aug 25	0.2750	0.3100	0.2600	0.2984	6.01M
06 Aug 25	0.2240	0.2649	0.2240	0.2570	2.6M
05 Aug 25	0.2420	0.2420	0.2080	0.2180	511.6K
04 Aug 25	0.2150	0.2345	0.1980	0.2270	825.6K
01 Aug 25	0.2066	0.2247	0.1980	0.2171	425.8K
31 Jul 25	0.2022	0.2108	0.2000	0.2056	680.2K
30 Jul 25	0.2300	0.2364	0.2001	0.2036	1.57M
29 Jul 25	0.2200	0.2352	0.2185	0.2320	755.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: