OTCBB, LSIIF End of Day and Historical Stock Data [Lisi Sa]

06 Aug 2025

LAST: 55.90	CHANGE: 1.85	OPEN: 55.90	HIGH: 55.91	ASK: 0.00	VOLUME: 500
LAST: 55.90	CHG(%): 3.42	PREV: 54.05	LOW: 55.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	55.90	55.91	55.90	55.90	500
04 Aug 25	54.05	54.05	54.05	54.05	100
31 Jul 25	54.05	54.05	54.05	54.05	400
25 Jul 25	48.00	48.00	48.00	48.00	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

55.90