EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LEEN

29 Jul 25 15:48
LAST:

0.1561

CHANGE:
 0.08		OPEN:
0.1561		HIGH:
0.1561		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
33.23		PREV:
0.2338		LOW:
0.1561		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jul 250.15610.15610.15610.15612.7K0
22 Jul 250.23380.23380.23380.23382000
21 Jul 250.17960.17960.17960.17968000
18 Jul 250.15600.17950.15600.15608.3K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0